S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,43 20:05 |
183,19 183,57 |
+0,47 % 0,86 |
184,43 181,56 |
656,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 20:04 |
116,00 116,17 |
-1,70 % -1,98 |
116,56 114,15 |
474,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3000 20:02 |
328,7400 330,4500 |
-0,05 % -0,15 |
331,3300 326,8200 |
205,63 Tsd. | |
Yum Brands Inc US9884981013 |
134,45 20:05 |
133,93 133,48 |
+0,73 % 0,97 |
134,99 133,68 |
816,66 Tsd. | |
Xylem Inc US98419M1009 |
129,10 20:05 |
129,61 130,71 |
-1,23 % -1,61 |
131,48 128,35 |
809,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7850 20:06 |
62,8500 62,5200 |
+0,42 % 0,27 |
63,3500 62,6400 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2850 20:05 |
75,8800 75,8100 |
+1,95 % 1,48 |
78,0500 75,8000 |
1,38 Mio. | |
WW Grainger Inc US3848021040 |
948,26 19:58 |
958,48 960,06 |
-1,23 % -11,80 |
961,49 944,87 |
54,70 Tsd. | |
WR Berkley Corp US0844231029 |
60,25 20:06 |
60,60 60,52 |
-0,45 % -0,28 |
61,28 60,16 |
548,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3900 20:05 |
293,0000 292,2200 |
+0,40 % 1,17 |
294,5550 291,6900 |
138,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 20:05 |
45,37 45,55 |
-2,61 % -1,19 |
45,43 44,23 |
3,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:06 |
30,25 30,28 |
-0,20 % -0,06 |
30,62 30,18 |
826,27 Tsd. | |
Western Digital Corporation US9581021055 |
63,5050 20:06 |
61,9600 63,0600 |
+0,71 % 0,45 |
63,8100 61,4700 |
2,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,62 20:04 |
303,95 304,15 |
-0,18 % -0,54 |
307,91 301,27 |
136,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,93 20:06 |
122,25 122,06 |
+1,53 % 1,87 |
124,59 122,18 |
2,45 Mio. |