S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,23 16:13 |
182,71 183,49 |
+0,40 % 0,74 |
184,73 182,46 |
511,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,65 16:13 |
115,33 115,46 |
+0,16 % 0,19 |
116,49 115,00 |
82,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,5500 16:12 |
341,4600 345,3800 |
-1,98 % -6,83 |
342,9450 338,5500 |
15,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,64 16:13 |
134,60 134,92 |
-0,21 % -0,28 |
135,65 133,78 |
105,45 Tsd. | |
Xylem Inc US98419M1009 |
131,76 16:13 |
134,13 137,53 |
-4,20 % -5,77 |
136,00 131,21 |
765,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6200 16:13 |
61,2100 61,2300 |
+0,64 % 0,39 |
61,6500 61,0750 |
142,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 16:13 |
76,9200 76,8800 |
+0,21 % 0,16 |
77,1900 76,2200 |
319,20 Tsd. | |
WW Grainger Inc US3848021040 |
964,00 16:07 |
982,65 984,92 |
-2,12 % -20,92 |
983,33 964,00 |
24,77 Tsd. | |
WR Berkley Corp US0844231029 |
59,81 16:14 |
59,55 59,70 |
+0,18 % 0,11 |
59,88 59,15 |
110,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1700 16:13 |
292,9000 292,1100 |
+0,71 % 2,06 |
295,4900 292,9000 |
39,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 16:13 |
45,46 45,77 |
-1,93 % -0,89 |
45,48 44,81 |
363,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 16:13 |
30,22 30,49 |
-0,64 % -0,20 |
30,37 30,17 |
346,71 Tsd. | |
Western Digital Corporation US9581021055 |
63,4400 16:13 |
64,5200 65,5900 |
-3,28 % -2,15 |
64,5200 63,3400 |
739,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,33 16:13 |
311,95 313,63 |
+0,22 % 0,70 |
318,05 311,95 |
34,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,04 16:13 |
120,23 120,68 |
+0,30 % 0,36 |
121,93 120,23 |
318,34 Tsd. |