S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,60 19:10 |
183,09 182,89 |
-0,71 % -1,29 |
184,22 180,98 |
367,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,73 19:09 |
114,95 114,67 |
+0,05 % 0,06 |
115,83 114,63 |
311,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,1900 19:10 |
345,3200 342,2700 |
-0,90 % -3,08 |
345,3200 337,9300 |
162,36 Tsd. | |
Yum Brands Inc US9884981013 |
135,03 19:09 |
135,44 135,25 |
-0,17 % -0,23 |
135,90 134,85 |
563,32 Tsd. | |
Xylem Inc US98419M1009 |
135,96 19:07 |
136,06 135,77 |
+0,14 % 0,19 |
137,00 135,30 |
210,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0600 19:09 |
61,3700 61,3900 |
-0,54 % -0,33 |
61,6400 60,8500 |
447,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9500 19:10 |
75,9400 75,5400 |
+0,54 % 0,41 |
76,1900 75,2200 |
914,82 Tsd. | |
WW Grainger Inc US3848021040 |
971,74 19:08 |
971,44 968,04 |
+0,38 % 3,70 |
977,01 966,09 |
42,36 Tsd. | |
WR Berkley Corp US0844231029 |
59,45 19:09 |
59,19 59,32 |
+0,21 % 0,13 |
59,75 59,10 |
346,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2700 19:03 |
291,7100 291,8600 |
-0,20 % -0,59 |
293,2600 289,5400 |
89,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 19:10 |
45,29 45,49 |
+0,15 % 0,07 |
45,62 45,21 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 19:09 |
30,49 30,49 |
-0,87 % -0,27 |
30,52 30,14 |
555,28 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 19:09 |
64,1200 63,0300 |
+2,70 % 1,70 |
64,7700 63,4500 |
1,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,69 19:06 |
316,29 314,79 |
-0,67 % -2,10 |
319,76 311,97 |
179,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,44 19:09 |
120,92 120,55 |
-0,09 % -0,11 |
121,70 119,96 |
650,15 Tsd. |