S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,41 15:37 |
183,19 183,57 |
-0,63 % -1,16 |
183,56 182,09 |
64,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,60 15:39 |
116,00 116,17 |
-0,49 % -0,58 |
116,29 115,28 |
57,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0950 15:37 |
328,7400 330,4500 |
-0,71 % -2,36 |
329,2450 327,8400 |
4,93 Tsd. | |
Yum Brands Inc US9884981013 |
134,40 15:37 |
133,93 133,48 |
+0,69 % 0,92 |
134,99 133,72 |
50,30 Tsd. | |
Xylem Inc US98419M1009 |
130,99 15:37 |
129,61 130,71 |
+0,21 % 0,28 |
131,00 129,33 |
41,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3300 15:37 |
62,8500 62,5200 |
+1,30 % 0,81 |
63,3300 62,6650 |
75,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 15:37 |
75,8800 75,8100 |
+1,31 % 0,99 |
76,8375 75,8000 |
68,25 Tsd. | |
WW Grainger Inc US3848021040 |
956,08 15:35 |
958,48 960,06 |
-0,41 % -3,98 |
958,48 956,08 |
2,19 Tsd. | |
WR Berkley Corp US0844231029 |
61,20 15:37 |
60,60 60,52 |
+1,12 % 0,68 |
61,28 60,60 |
57,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0550 15:37 |
293,0000 292,2200 |
+0,63 % 1,84 |
294,0550 291,6900 |
10,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,22 15:37 |
45,37 45,55 |
-0,72 % -0,33 |
45,43 44,94 |
311,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 15:39 |
30,25 30,28 |
+0,20 % 0,06 |
30,38 30,22 |
49,78 Tsd. | |
Western Digital Corporation US9581021055 |
62,2800 15:39 |
61,9600 63,0600 |
-1,24 % -0,78 |
62,4247 61,4700 |
261,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,01 15:37 |
303,95 304,15 |
-0,05 % -0,14 |
304,01 302,54 |
4,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,50 15:37 |
122,25 122,06 |
+1,18 % 1,44 |
123,50 122,18 |
733,15 Tsd. |