S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,84 18:14 |
187,66 187,33 |
-0,26 % -0,49 |
187,87 185,84 |
465,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,25 18:14 |
108,66 114,48 |
-8,06 % -9,23 |
109,17 104,14 |
2,23 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4700 18:12 |
326,4500 328,8700 |
-0,12 % -0,40 |
328,9400 323,4400 |
85,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 18:14 |
134,80 134,81 |
-0,35 % -0,47 |
134,97 133,86 |
360,80 Tsd. | |
Xylem Inc US98419M1009 |
126,86 18:14 |
129,04 129,09 |
-1,73 % -2,24 |
129,04 126,74 |
303,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1800 18:14 |
63,7400 63,1600 |
+0,03 % 0,02 |
63,8100 63,0900 |
876,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3800 18:13 |
77,1000 77,0400 |
-0,86 % -0,66 |
77,8650 76,3800 |
445,80 Tsd. | |
WW Grainger Inc US3848021040 |
930,35 18:14 |
947,54 952,29 |
-2,30 % -21,94 |
947,54 929,52 |
60,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,87 18:14 |
60,76 60,58 |
-2,82 % -1,71 |
60,76 58,70 |
590,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5100 18:14 |
294,1600 294,3800 |
-0,97 % -2,87 |
294,1600 290,9200 |
117,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 18:14 |
44,74 44,45 |
+0,25 % 0,11 |
45,09 44,51 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 18:14 |
30,37 30,15 |
+0,73 % 0,22 |
30,51 30,16 |
830,56 Tsd. | |
Western Digital Corporation US9581021055 |
62,4900 18:14 |
62,3900 62,9500 |
-0,73 % -0,46 |
63,5950 62,3900 |
735,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,17 18:13 |
303,15 304,72 |
-1,82 % -5,56 |
303,15 297,74 |
75,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,98 18:14 |
125,18 124,48 |
-0,41 % -0,51 |
125,50 123,65 |
813,34 Tsd. |