S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,71 21:50 |
187,46 186,59 |
+1,67 % 3,12 |
190,44 187,06 |
1,52 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,89 21:50 |
105,51 104,47 |
+0,40 % 0,42 |
105,51 104,04 |
1,55 Mio. | |
Zebra Technologies Corp US9892071054 |
320,4900 21:50 |
328,8000 329,0400 |
-2,60 % -8,55 |
330,7000 318,0100 |
542,36 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 21:50 |
134,42 134,50 |
-0,41 % -0,55 |
135,48 133,69 |
1,02 Mio. | |
Xylem Inc US98419M1009 |
127,08 21:50 |
128,14 128,03 |
-0,74 % -0,95 |
129,82 126,58 |
667,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0100 21:50 |
63,4600 63,4600 |
-0,71 % -0,45 |
63,7500 62,8450 |
2,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9350 21:50 |
77,3300 77,1200 |
-0,24 % -0,19 |
78,2500 76,8450 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
948,44 21:50 |
942,08 938,48 |
+1,06 % 9,96 |
957,08 942,08 |
122,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,77 21:50 |
59,02 59,02 |
-0,42 % -0,25 |
59,57 58,69 |
726,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8900 21:50 |
293,8800 293,6700 |
-0,95 % -2,78 |
295,2300 289,8700 |
263,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 21:50 |
44,84 44,83 |
-1,30 % -0,59 |
45,30 44,13 |
3,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:50 |
30,18 30,17 |
+0,53 % 0,16 |
30,63 30,17 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
60,7400 21:50 |
62,1500 62,6100 |
-2,99 % -1,87 |
62,5200 60,0000 |
3,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,43 21:50 |
298,51 300,30 |
-0,96 % -2,87 |
303,53 294,51 |
206,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,32 21:50 |
123,86 124,00 |
+0,26 % 0,32 |
124,61 123,00 |
1,43 Mio. |