S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,11 17:39 |
187,66 187,33 |
-0,65 % -1,22 |
187,87 185,84 |
394,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,30 17:38 |
108,66 114,48 |
-8,02 % -9,18 |
109,17 104,14 |
1,88 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9300 17:36 |
326,4500 328,8700 |
-0,29 % -0,94 |
328,9400 323,4400 |
71,95 Tsd. | |
Yum Brands Inc US9884981013 |
134,35 17:38 |
134,80 134,81 |
-0,34 % -0,46 |
134,97 133,86 |
317,02 Tsd. | |
Xylem Inc US98419M1009 |
127,27 17:38 |
129,04 129,09 |
-1,41 % -1,83 |
129,04 127,02 |
228,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1300 17:39 |
63,7400 63,1600 |
-0,05 % -0,03 |
63,8100 63,1100 |
781,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5600 17:38 |
77,1000 77,0400 |
-0,62 % -0,48 |
77,8650 76,4700 |
358,93 Tsd. | |
WW Grainger Inc US3848021040 |
934,41 17:37 |
947,54 952,29 |
-1,88 % -17,89 |
947,54 931,64 |
42,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,83 17:37 |
60,76 60,58 |
-2,89 % -1,75 |
60,76 58,74 |
512,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1850 17:37 |
294,1600 294,3800 |
-1,09 % -3,20 |
294,1600 290,9200 |
99,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 17:38 |
44,74 44,45 |
+0,63 % 0,28 |
45,09 44,51 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 17:37 |
30,37 30,15 |
+0,80 % 0,24 |
30,51 30,16 |
653,97 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 17:37 |
62,3900 62,9500 |
-0,46 % -0,29 |
63,5950 62,3900 |
611,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,33 17:36 |
303,15 304,72 |
-1,77 % -5,39 |
303,15 297,74 |
65,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,96 17:38 |
125,18 124,48 |
-0,42 % -0,52 |
125,50 123,92 |
646,93 Tsd. |