S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,13 15:33 |
183,19 183,57 |
-0,24 % -0,44 |
183,56 183,06 |
43,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,13 15:32 |
116,00 116,17 |
-0,03 % -0,04 |
116,29 115,71 |
40,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8300 15:32 |
328,7400 330,4500 |
-0,49 % -1,62 |
329,2450 328,7400 |
2,92 Tsd. | |
Yum Brands Inc US9884981013 |
134,72 15:33 |
133,93 133,48 |
+0,93 % 1,24 |
134,99 133,72 |
19,68 Tsd. | |
Xylem Inc US98419M1009 |
130,37 15:32 |
129,61 130,71 |
-0,26 % -0,34 |
130,37 129,33 |
34,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9400 15:33 |
62,8500 62,5200 |
+0,67 % 0,42 |
63,1650 62,6650 |
49,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3000 15:32 |
75,8800 75,8100 |
+0,65 % 0,49 |
76,3000 75,8000 |
49,07 Tsd. | |
WW Grainger Inc US3848021040 |
958,48 15:30 |
958,48 960,06 |
-0,16 % -1,58 |
958,48 958,48 |
1,73 Tsd. | |
WR Berkley Corp US0844231029 |
61,02 15:33 |
60,60 60,52 |
+0,83 % 0,50 |
61,03 60,60 |
38,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9700 15:32 |
293,0000 292,2200 |
+0,26 % 0,75 |
293,0000 292,6675 |
3,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 15:33 |
45,37 45,55 |
-1,14 % -0,52 |
45,43 44,94 |
235,34 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 15:32 |
30,25 30,28 |
+0,00 % 0,00 |
30,28 30,22 |
26,83 Tsd. | |
Western Digital Corporation US9581021055 |
61,7800 15:32 |
61,9600 63,0600 |
-2,03 % -1,28 |
62,1600 61,4700 |
149,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,54 15:30 |
303,95 304,15 |
-0,53 % -1,61 |
304,00 302,54 |
3,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,87 15:32 |
122,25 122,06 |
+0,66 % 0,81 |
122,93 122,18 |
707,20 Tsd. |