S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,39 16:02 |
181,97 181,83 |
+0,86 % 1,56 |
184,79 181,01 |
142,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,25 16:03 |
110,51 110,79 |
+0,41 % 0,46 |
111,84 110,01 |
65,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
360,7200 16:02 |
359,8000 335,0900 |
+7,65 % 25,63 |
372,9300 351,4900 |
247,21 Tsd. | |
Yum Brands Inc US9884981013 |
130,57 16:02 |
130,17 130,43 |
+0,11 % 0,14 |
130,97 129,86 |
78,25 Tsd. | |
Xylem Inc US98419M1009 |
135,74 16:02 |
143,00 141,53 |
-4,09 % -5,79 |
143,50 135,22 |
472,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9800 16:03 |
57,5200 57,6900 |
+0,50 % 0,29 |
58,1000 57,5100 |
131,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2900 16:02 |
82,2400 82,5000 |
-0,25 % -0,21 |
82,8871 82,1400 |
120,84 Tsd. | |
WW Grainger Inc US3848021040 |
964,91 16:03 |
967,64 966,81 |
-0,20 % -1,90 |
972,55 963,19 |
8,34 Tsd. | |
WR Berkley Corp US0844231029 |
54,97 16:02 |
54,20 53,95 |
+1,89 % 1,02 |
55,03 53,78 |
72,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1100 16:02 |
280,4700 278,9300 |
+2,22 % 6,18 |
285,9900 279,7200 |
44,73 Tsd. | |
Williams Companies Inc US9694571004 |
42,65 16:02 |
42,66 42,93 |
-0,65 % -0,28 |
42,90 42,58 |
446,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,43 16:03 |
31,29 31,27 |
+0,51 % 0,16 |
31,68 31,29 |
148,31 Tsd. | |
Western Digital Corporation US9581021055 |
65,7100 16:02 |
66,5300 66,4300 |
-1,08 % -0,72 |
66,6400 65,7100 |
758,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,57 16:02 |
287,69 288,12 |
+0,85 % 2,45 |
294,56 286,79 |
73,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,26 16:02 |
113,97 111,65 |
+2,34 % 2,61 |
115,33 113,22 |
637,36 Tsd. |