S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,01 15:57 |
181,97 181,83 |
+1,20 % 2,18 |
184,79 181,01 |
101,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,55 15:57 |
110,51 110,79 |
+0,68 % 0,76 |
111,84 110,01 |
46,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
365,2800 15:58 |
359,8000 335,0900 |
+9,01 % 30,19 |
372,9300 351,4900 |
212,59 Tsd. | |
Yum Brands Inc US9884981013 |
130,84 15:57 |
130,17 130,43 |
+0,31 % 0,41 |
130,87 129,86 |
69,36 Tsd. | |
Xylem Inc US98419M1009 |
136,72 15:58 |
143,00 141,53 |
-3,40 % -4,81 |
143,50 136,47 |
425,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9900 15:59 |
57,5200 57,6900 |
+0,52 % 0,30 |
58,1000 57,5100 |
116,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 15:58 |
82,2400 82,5000 |
+0,01 % 0,01 |
82,8871 82,1400 |
100,85 Tsd. | |
WW Grainger Inc US3848021040 |
969,82 15:58 |
967,64 966,81 |
+0,31 % 3,01 |
972,55 963,19 |
5,29 Tsd. | |
WR Berkley Corp US0844231029 |
54,85 15:58 |
54,20 53,95 |
+1,67 % 0,90 |
54,85 53,78 |
65,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3700 15:57 |
280,4700 278,9300 |
+1,95 % 5,44 |
284,4300 279,7200 |
36,24 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 15:57 |
42,66 42,93 |
-0,38 % -0,17 |
42,90 42,58 |
321,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,62 15:58 |
31,29 31,27 |
+1,12 % 0,35 |
31,68 31,29 |
124,73 Tsd. | |
Western Digital Corporation US9581021055 |
66,1050 15:58 |
66,5300 66,4300 |
-0,49 % -0,33 |
66,6400 66,0900 |
687,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,57 15:57 |
287,69 288,12 |
+1,20 % 3,45 |
294,56 286,79 |
70,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,41 15:58 |
113,97 111,65 |
+2,47 % 2,76 |
115,33 113,22 |
533,23 Tsd. |