S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,04 16:33 |
182,71 183,49 |
+0,30 % 0,55 |
184,73 182,46 |
554,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,79 16:33 |
115,33 115,46 |
+0,29 % 0,33 |
116,49 115,00 |
116,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,0050 16:34 |
341,4600 345,3800 |
-1,85 % -6,38 |
342,9450 338,4200 |
25,94 Tsd. | |
Yum Brands Inc US9884981013 |
134,45 16:33 |
134,60 134,92 |
-0,35 % -0,47 |
135,65 133,78 |
168,54 Tsd. | |
Xylem Inc US98419M1009 |
131,51 16:33 |
134,13 137,53 |
-4,38 % -6,03 |
136,00 131,02 |
839,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,7800 16:34 |
61,2100 61,2300 |
+0,90 % 0,55 |
61,8600 61,0750 |
187,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8100 16:33 |
76,9200 76,8800 |
-0,09 % -0,07 |
77,2000 76,2200 |
393,41 Tsd. | |
WW Grainger Inc US3848021040 |
960,10 16:33 |
982,65 984,92 |
-2,52 % -24,82 |
983,33 958,49 |
38,20 Tsd. | |
WR Berkley Corp US0844231029 |
59,87 16:34 |
59,55 59,70 |
+0,28 % 0,17 |
59,93 59,15 |
178,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,5000 16:33 |
292,9000 292,1100 |
+0,82 % 2,39 |
295,4900 292,9000 |
58,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 16:34 |
45,46 45,77 |
-2,02 % -0,93 |
45,48 44,75 |
495,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,41 16:34 |
30,22 30,49 |
-0,26 % -0,08 |
30,44 30,17 |
549,58 Tsd. | |
Western Digital Corporation US9581021055 |
63,2450 16:34 |
64,5200 65,5900 |
-3,58 % -2,35 |
64,5200 63,1400 |
1,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,72 16:33 |
311,95 313,63 |
-0,29 % -0,92 |
318,05 311,95 |
50,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,01 16:34 |
120,23 120,68 |
+0,27 % 0,33 |
121,93 120,23 |
387,81 Tsd. |