S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,42 19:37 |
187,46 186,59 |
+1,51 % 2,83 |
189,65 187,06 |
983,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,74 19:38 |
105,51 104,47 |
+0,25 % 0,27 |
105,51 104,04 |
953,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8700 19:38 |
328,8000 329,0400 |
-3,09 % -10,17 |
330,7000 318,0100 |
421,67 Tsd. | |
Yum Brands Inc US9884981013 |
134,16 19:38 |
134,42 134,50 |
-0,26 % -0,35 |
135,48 133,84 |
577,99 Tsd. | |
Xylem Inc US98419M1009 |
126,96 19:38 |
128,14 128,03 |
-0,84 % -1,07 |
129,82 126,78 |
458,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0600 19:37 |
63,4600 63,4600 |
-0,63 % -0,40 |
63,7500 62,9950 |
1,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2900 19:37 |
77,3300 77,1200 |
+0,22 % 0,17 |
78,2500 76,8450 |
845,27 Tsd. | |
WW Grainger Inc US3848021040 |
950,74 19:35 |
942,08 938,48 |
+1,31 % 12,26 |
957,08 942,08 |
72,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 19:37 |
59,02 59,02 |
-0,22 % -0,13 |
59,57 58,82 |
393,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6450 19:37 |
293,8800 293,6700 |
-1,03 % -3,03 |
295,2300 290,3300 |
170,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,26 19:37 |
44,84 44,83 |
-1,28 % -0,58 |
45,30 44,20 |
2,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:38 |
30,18 30,17 |
+0,46 % 0,14 |
30,63 30,17 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
60,7350 19:37 |
62,1500 62,6100 |
-2,99 % -1,88 |
62,5200 60,0000 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,70 19:37 |
298,51 300,30 |
-1,20 % -3,60 |
303,53 294,51 |
124,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,35 19:37 |
123,86 124,00 |
-0,52 % -0,65 |
124,26 123,00 |
788,56 Tsd. |