S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,85 20:22 |
182,26 180,76 |
+0,05 % 0,09 |
183,85 180,15 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,36 20:22 |
110,79 110,64 |
+0,65 % 0,72 |
112,28 110,23 |
763,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2500 20:20 |
326,5000 324,4100 |
+0,88 % 2,84 |
330,9700 323,0000 |
182,48 Tsd. | |
Yum Brands Inc US9884981013 |
128,44 20:21 |
127,69 127,13 |
+1,03 % 1,31 |
129,04 127,41 |
963,41 Tsd. | |
Xylem Inc US98419M1009 |
141,08 20:21 |
138,48 137,13 |
+2,88 % 3,95 |
142,13 137,82 |
688,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4346 20:22 |
57,3000 56,8700 |
+0,99 % 0,56 |
57,6500 57,1000 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9800 20:22 |
81,4200 80,5200 |
+0,57 % 0,46 |
81,5300 80,0200 |
851,33 Tsd. | |
WW Grainger Inc US3848021040 |
973,25 20:20 |
961,43 954,15 |
+2,00 % 19,10 |
978,38 960,12 |
71,58 Tsd. | |
WR Berkley Corp US0844231029 |
53,83 20:21 |
52,64 52,47 |
+2,59 % 1,36 |
54,14 52,64 |
679,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9900 20:16 |
280,5700 277,6000 |
+1,22 % 3,39 |
283,1600 278,5000 |
279,68 Tsd. | |
Williams Companies Inc US9694571004 |
42,55 20:22 |
41,93 41,82 |
+1,73 % 0,73 |
42,68 41,84 |
2,79 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 20:21 |
30,92 30,31 |
+3,15 % 0,96 |
31,41 30,10 |
2,23 Mio. | |
Western Digital Corporation US9581021055 |
67,8400 20:21 |
67,8000 66,4900 |
+2,03 % 1,35 |
68,2100 67,0400 |
2,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,97 20:21 |
279,63 277,16 |
+2,46 % 6,81 |
289,45 275,49 |
590,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,42 20:22 |
108,60 108,49 |
+0,86 % 0,93 |
110,21 108,24 |
752,72 Tsd. |