S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,02 18:15 |
181,00 179,66 |
+2,98 % 5,36 |
185,12 179,76 |
801,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 18:14 |
110,09 110,55 |
+1,15 % 1,27 |
112,97 110,09 |
624,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8550 18:14 |
321,4900 322,0900 |
+1,48 % 4,77 |
327,0850 319,8300 |
102,48 Tsd. | |
Yum Brands Inc US9884981013 |
127,23 18:14 |
126,19 125,95 |
+1,02 % 1,28 |
128,77 126,00 |
602,05 Tsd. | |
Xylem Inc US98419M1009 |
138,98 18:14 |
137,02 136,71 |
+1,66 % 2,27 |
139,10 135,85 |
354,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4750 18:15 |
57,1200 56,3600 |
+1,98 % 1,12 |
58,4300 56,8000 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,4000 18:15 |
80,6900 80,9700 |
+0,53 % 0,43 |
81,4100 80,1100 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
958,81 18:14 |
936,94 932,63 |
+2,81 % 26,18 |
958,81 931,37 |
39,29 Tsd. | |
WR Berkley Corp US0844231029 |
53,02 18:15 |
52,28 52,29 |
+1,40 % 0,73 |
53,23 52,20 |
442,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7300 18:14 |
270,0000 267,0000 |
+2,90 % 7,73 |
281,0000 267,0500 |
267,40 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 18:14 |
42,49 42,49 |
-0,74 % -0,32 |
42,56 41,97 |
2,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 18:14 |
29,99 29,87 |
+2,18 % 0,65 |
30,57 29,81 |
739,22 Tsd. | |
Western Digital Corporation US9581021055 |
68,2250 18:14 |
68,4800 72,0100 |
-5,26 % -3,79 |
69,0800 66,7100 |
7,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,60 18:14 |
282,40 323,77 |
-11,79 % -38,17 |
287,42 265,00 |
1,36 Mio. | |
Welltower OP Inc US95040Q1040 |
110,61 18:14 |
110,09 109,55 |
+0,96 % 1,06 |
111,85 110,09 |
813,62 Tsd. |