S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,52 16:27 |
187,66 187,33 |
+0,10 % 0,19 |
187,87 186,38 |
197,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,38 16:26 |
108,66 114,48 |
-7,95 % -9,10 |
109,17 105,37 |
1,01 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4900 16:26 |
326,4500 328,8700 |
-0,12 % -0,38 |
328,9400 323,4400 |
36,45 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 16:26 |
134,80 134,81 |
-0,35 % -0,47 |
134,97 133,86 |
207,42 Tsd. | |
Xylem Inc US98419M1009 |
127,86 16:27 |
129,04 129,09 |
-0,96 % -1,24 |
129,04 127,02 |
88,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4000 16:27 |
63,7400 63,1600 |
+0,38 % 0,24 |
63,8100 63,1100 |
426,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1225 16:27 |
77,1000 77,0400 |
+0,11 % 0,08 |
77,8650 76,6800 |
204,85 Tsd. | |
WW Grainger Inc US3848021040 |
941,47 16:25 |
947,54 952,29 |
-1,14 % -10,82 |
947,54 937,41 |
18,30 Tsd. | |
WR Berkley Corp US0844231029 |
59,15 16:26 |
60,76 60,58 |
-2,36 % -1,43 |
60,76 58,89 |
258,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8900 16:26 |
294,1600 294,3800 |
-0,85 % -2,49 |
294,1600 291,2800 |
50,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 16:27 |
44,74 44,45 |
+0,92 % 0,41 |
44,91 44,51 |
551,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,50 16:26 |
30,37 30,15 |
+1,14 % 0,35 |
30,51 30,16 |
287,01 Tsd. | |
Western Digital Corporation US9581021055 |
63,5400 16:26 |
62,3900 62,9500 |
+0,94 % 0,59 |
63,5950 62,3900 |
351,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,03 16:23 |
303,15 304,72 |
-1,21 % -3,70 |
303,15 299,68 |
37,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,75 16:27 |
125,18 124,48 |
+0,21 % 0,27 |
125,50 124,37 |
375,04 Tsd. |