S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,35 19:01 |
187,66 187,33 |
+0,01 % 0,02 |
187,87 185,84 |
569,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,97 19:01 |
108,66 114,48 |
-7,44 % -8,52 |
109,17 104,14 |
2,48 Mio. | |
Zebra Technologies Corp US9892071054 |
330,5100 18:59 |
326,4500 328,8700 |
+0,50 % 1,64 |
330,9000 323,4400 |
95,87 Tsd. | |
Yum Brands Inc US9884981013 |
134,44 19:01 |
134,80 134,81 |
-0,28 % -0,38 |
134,97 133,86 |
414,79 Tsd. | |
Xylem Inc US98419M1009 |
127,50 19:00 |
129,04 129,09 |
-1,23 % -1,59 |
129,04 126,64 |
373,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3900 19:01 |
63,7400 63,1600 |
+0,36 % 0,23 |
63,8100 63,0900 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4300 19:01 |
77,1000 77,0400 |
-0,79 % -0,61 |
77,8650 76,3000 |
527,95 Tsd. | |
WW Grainger Inc US3848021040 |
933,00 18:51 |
947,54 952,29 |
-2,03 % -19,29 |
947,54 927,19 |
102,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,98 19:01 |
60,76 60,58 |
-2,64 % -1,60 |
60,76 58,65 |
665,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0350 19:00 |
294,1600 294,3800 |
-0,80 % -2,35 |
294,1600 290,9200 |
147,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 19:01 |
44,74 44,45 |
+0,44 % 0,20 |
45,09 44,50 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 19:00 |
30,37 30,15 |
+0,93 % 0,28 |
30,51 30,16 |
957,92 Tsd. | |
Western Digital Corporation US9581021055 |
62,5500 19:01 |
62,3900 62,9500 |
-0,64 % -0,40 |
63,5950 62,3900 |
941,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,62 19:00 |
303,15 304,72 |
-1,35 % -4,10 |
303,15 297,74 |
105,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,23 19:00 |
125,18 124,48 |
-0,20 % -0,25 |
125,50 123,65 |
929,58 Tsd. |