S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 18:52 |
183,19 183,57 |
-0,15 % -0,28 |
183,56 181,56 |
476,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,68 18:51 |
116,00 116,17 |
-1,28 % -1,49 |
116,56 114,54 |
386,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0000 18:51 |
328,7400 330,4500 |
-0,74 % -2,45 |
331,3300 326,8200 |
168,69 Tsd. | |
Yum Brands Inc US9884981013 |
134,38 18:52 |
133,93 133,48 |
+0,67 % 0,90 |
134,99 133,68 |
690,02 Tsd. | |
Xylem Inc US98419M1009 |
128,39 18:52 |
129,61 130,71 |
-1,77 % -2,32 |
131,48 128,35 |
654,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8800 18:52 |
62,8500 62,5200 |
+0,58 % 0,36 |
63,3500 62,6400 |
717,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,9200 18:52 |
75,8800 75,8100 |
+2,78 % 2,11 |
77,9800 75,8000 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
947,51 18:44 |
958,48 960,06 |
-1,31 % -12,55 |
961,49 944,87 |
45,48 Tsd. | |
WR Berkley Corp US0844231029 |
60,47 18:51 |
60,60 60,52 |
-0,09 % -0,06 |
61,28 60,41 |
453,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3600 18:49 |
293,0000 292,2200 |
+0,39 % 1,14 |
294,5550 291,6900 |
103,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 18:52 |
45,37 45,55 |
-2,61 % -1,19 |
45,43 44,29 |
3,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 18:51 |
30,25 30,28 |
+0,26 % 0,08 |
30,62 30,22 |
696,30 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 18:52 |
61,9600 63,0600 |
+0,90 % 0,57 |
63,8100 61,4700 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 18:51 |
303,95 304,15 |
+0,19 % 0,57 |
307,91 301,27 |
116,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,01 18:52 |
122,25 122,06 |
+1,60 % 1,95 |
124,59 122,18 |
2,09 Mio. |