S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,59 20:56 |
182,71 183,49 |
+0,05 % 0,10 |
184,75 182,46 |
1,00 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,83 20:55 |
115,33 115,46 |
+0,32 % 0,37 |
116,71 115,00 |
550,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6650 20:54 |
341,4600 345,3800 |
-3,97 % -13,72 |
342,9450 330,7450 |
218,60 Tsd. | |
Yum Brands Inc US9884981013 |
133,49 20:55 |
134,60 134,92 |
-1,06 % -1,43 |
135,65 133,49 |
695,56 Tsd. | |
Xylem Inc US98419M1009 |
130,87 20:55 |
134,13 137,53 |
-4,84 % -6,66 |
136,00 130,32 |
1,48 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6450 20:55 |
61,2100 61,2300 |
+2,31 % 1,42 |
62,8700 61,0750 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2700 20:55 |
76,9200 76,8800 |
-0,79 % -0,61 |
77,2000 75,9400 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
959,10 20:55 |
982,65 984,92 |
-2,62 % -25,82 |
983,33 958,49 |
117,46 Tsd. | |
WR Berkley Corp US0844231029 |
60,42 20:55 |
59,55 59,70 |
+1,21 % 0,72 |
60,86 59,15 |
705,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6150 20:55 |
292,9000 292,1100 |
+0,17 % 0,51 |
296,4500 292,4600 |
241,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 20:56 |
45,46 45,77 |
-0,47 % -0,22 |
45,67 44,73 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 20:55 |
30,22 30,49 |
-0,02 % -0,01 |
30,71 30,17 |
1,70 Mio. | |
Western Digital Corporation US9581021055 |
62,9050 20:55 |
64,5200 65,5900 |
-4,09 % -2,69 |
64,5200 62,2000 |
3,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,86 20:55 |
311,95 313,63 |
-2,80 % -8,77 |
318,05 304,86 |
185,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,73 20:55 |
120,23 120,68 |
+0,87 % 1,05 |
122,36 120,23 |
1,21 Mio. |