S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,30 18:05 |
180,63 179,84 |
+1,37 % 2,46 |
182,51 179,15 |
373,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,46 18:04 |
111,16 111,29 |
+0,15 % 0,17 |
111,55 109,86 |
245,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8800 18:05 |
327,3800 325,9800 |
+1,20 % 3,90 |
330,0050 325,0200 |
113,22 Tsd. | |
Yum Brands Inc US9884981013 |
130,04 18:05 |
127,92 128,05 |
+1,55 % 1,99 |
130,84 127,06 |
722,41 Tsd. | |
Xylem Inc US98419M1009 |
141,72 18:06 |
140,87 140,84 |
+0,62 % 0,88 |
141,85 139,61 |
479,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6500 18:05 |
57,5900 57,3600 |
+0,51 % 0,29 |
57,8800 57,2200 |
559,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3900 18:06 |
81,7000 81,6100 |
+0,96 % 0,78 |
82,3900 80,7600 |
373,46 Tsd. | |
WW Grainger Inc US3848021040 |
969,90 18:05 |
971,15 970,34 |
-0,05 % -0,45 |
972,58 965,34 |
37,17 Tsd. | |
WR Berkley Corp US0844231029 |
53,99 18:04 |
54,18 54,07 |
-0,16 % -0,09 |
54,47 53,63 |
248,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0100 18:06 |
282,4300 283,0900 |
-0,38 % -1,08 |
283,0900 279,1700 |
137,98 Tsd. | |
Williams Companies Inc US9694571004 |
42,84 18:06 |
42,64 42,52 |
+0,75 % 0,32 |
42,93 42,48 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
31,28 18:05 |
31,30 31,60 |
-1,01 % -0,32 |
31,68 31,05 |
860,02 Tsd. | |
Western Digital Corporation US9581021055 |
66,8100 18:05 |
69,0000 68,2600 |
-2,12 % -1,45 |
69,1700 66,0450 |
3,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,77 18:05 |
286,48 284,76 |
+2,11 % 6,01 |
291,25 283,58 |
325,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,21 18:05 |
110,30 109,78 |
+1,30 % 1,43 |
111,26 109,37 |
609,61 Tsd. |