S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,48 17:05 |
187,46 186,59 |
+1,01 % 1,89 |
189,12 187,06 |
473,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,90 17:05 |
105,51 104,47 |
+0,41 % 0,43 |
105,51 104,04 |
430,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,0500 17:03 |
328,8000 329,0400 |
-1,82 % -5,99 |
330,7000 320,0300 |
112,47 Tsd. | |
Yum Brands Inc US9884981013 |
134,80 17:05 |
134,42 134,50 |
+0,22 % 0,30 |
135,48 134,29 |
273,12 Tsd. | |
Xylem Inc US98419M1009 |
128,00 17:05 |
128,14 128,03 |
-0,03 % -0,03 |
129,82 127,38 |
293,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5000 17:05 |
63,4600 63,4600 |
+0,06 % 0,04 |
63,7500 63,2500 |
897,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7700 17:05 |
77,3300 77,1200 |
+0,84 % 0,65 |
78,2500 77,1813 |
408,75 Tsd. | |
WW Grainger Inc US3848021040 |
953,22 17:04 |
942,08 938,48 |
+1,57 % 14,74 |
957,08 942,08 |
33,29 Tsd. | |
WR Berkley Corp US0844231029 |
59,13 17:05 |
59,02 59,02 |
+0,19 % 0,11 |
59,57 58,83 |
159,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0600 17:06 |
293,8800 293,6700 |
-0,55 % -1,61 |
295,2300 291,5500 |
82,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 17:05 |
44,84 44,83 |
-0,45 % -0,20 |
45,30 44,48 |
1,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 17:04 |
30,18 30,17 |
+1,01 % 0,31 |
30,63 30,17 |
577,18 Tsd. | |
Western Digital Corporation US9581021055 |
60,7050 17:05 |
62,1500 62,6100 |
-3,04 % -1,91 |
62,5200 60,4500 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,87 17:04 |
298,51 300,30 |
-1,14 % -3,43 |
303,53 296,59 |
50,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,38 17:05 |
123,86 124,00 |
-0,50 % -0,62 |
124,26 123,00 |
306,86 Tsd. |