S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,11 16:00 |
187,46 186,59 |
+0,81 % 1,52 |
189,00 187,06 |
159,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,54 16:00 |
105,51 104,47 |
+0,07 % 0,07 |
105,51 104,33 |
159,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0100 16:00 |
328,8000 329,0400 |
-1,53 % -5,03 |
330,7000 324,0100 |
54,52 Tsd. | |
Yum Brands Inc US9884981013 |
135,06 15:59 |
134,42 134,50 |
+0,42 % 0,56 |
135,48 134,29 |
117,40 Tsd. | |
Xylem Inc US98419M1009 |
129,40 16:00 |
128,14 128,03 |
+1,07 % 1,37 |
129,82 127,60 |
81,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5700 16:00 |
63,4600 63,4600 |
+0,17 % 0,11 |
63,7500 63,3700 |
333,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6600 16:00 |
77,3300 77,1200 |
+0,70 % 0,54 |
77,7800 77,2100 |
116,27 Tsd. | |
WW Grainger Inc US3848021040 |
946,15 15:59 |
942,08 938,48 |
+0,82 % 7,67 |
957,08 942,08 |
8,76 Tsd. | |
WR Berkley Corp US0844231029 |
59,23 16:00 |
59,02 59,02 |
+0,36 % 0,21 |
59,57 59,02 |
57,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4350 16:00 |
293,8800 293,6700 |
+0,26 % 0,77 |
295,2300 293,8000 |
21,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 16:00 |
44,84 44,83 |
+0,20 % 0,09 |
45,30 44,84 |
374,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,50 16:00 |
30,18 30,17 |
+1,08 % 0,33 |
30,63 30,17 |
249,44 Tsd. | |
Western Digital Corporation US9581021055 |
61,2000 15:59 |
62,1500 62,6100 |
-2,25 % -1,41 |
62,5200 61,2000 |
362,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,29 16:00 |
298,51 300,30 |
+0,33 % 0,99 |
303,53 298,51 |
20,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,70 15:59 |
123,86 124,00 |
-0,24 % -0,30 |
124,26 123,15 |
136,15 Tsd. |