S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,70 17:56 |
187,46 186,59 |
+1,13 % 2,11 |
189,19 187,06 |
668,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,34 17:56 |
105,51 104,47 |
-0,13 % -0,13 |
105,51 104,04 |
562,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,0000 17:55 |
328,8000 329,0400 |
-3,05 % -10,04 |
330,7000 318,8150 |
146,84 Tsd. | |
Yum Brands Inc US9884981013 |
134,01 17:56 |
134,42 134,50 |
-0,36 % -0,49 |
135,48 133,98 |
374,42 Tsd. | |
Xylem Inc US98419M1009 |
127,39 17:57 |
128,14 128,03 |
-0,50 % -0,64 |
129,82 126,78 |
359,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2600 17:56 |
63,4600 63,4600 |
-0,32 % -0,20 |
63,7500 63,2500 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1500 17:57 |
77,3300 77,1200 |
+0,04 % 0,03 |
78,2500 77,0700 |
507,91 Tsd. | |
WW Grainger Inc US3848021040 |
945,19 17:53 |
942,08 938,48 |
+0,71 % 6,71 |
957,08 942,08 |
45,50 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 17:57 |
59,02 59,02 |
-0,05 % -0,03 |
59,57 58,82 |
270,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 17:56 |
293,8800 293,6700 |
-0,88 % -2,58 |
295,2300 290,3300 |
104,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 17:57 |
44,84 44,83 |
-0,91 % -0,41 |
45,30 44,31 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 17:57 |
30,18 30,17 |
+0,40 % 0,12 |
30,63 30,17 |
761,63 Tsd. | |
Western Digital Corporation US9581021055 |
60,5650 17:56 |
62,1500 62,6100 |
-3,27 % -2,05 |
62,5200 60,2600 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,79 17:56 |
298,51 300,30 |
-1,83 % -5,51 |
303,53 294,68 |
73,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,30 17:56 |
123,86 124,00 |
-0,56 % -0,70 |
124,26 123,00 |
483,33 Tsd. |