S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,57 19:56 |
181,60 182,42 |
-1,56 % -2,85 |
183,53 178,53 |
1,29 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 19:57 |
111,22 111,12 |
-1,16 % -1,29 |
111,93 108,82 |
449,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2500 19:55 |
331,8000 342,5800 |
-5,93 % -20,33 |
332,1300 319,0400 |
235,27 Tsd. | |
Yum Brands Inc US9884981013 |
134,19 19:56 |
134,75 134,50 |
-0,23 % -0,31 |
136,59 133,00 |
1,05 Mio. | |
Xylem Inc US98419M1009 |
129,75 19:58 |
131,13 133,33 |
-2,69 % -3,59 |
132,35 128,85 |
724,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3100 19:58 |
61,2200 59,1100 |
+0,34 % 0,20 |
61,5700 58,9300 |
1,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7250 19:57 |
77,4800 78,7100 |
-2,52 % -1,99 |
77,8900 75,5000 |
2,58 Mio. | |
WW Grainger Inc US3848021040 |
939,91 19:58 |
937,65 942,36 |
-0,26 % -2,45 |
957,30 928,32 |
200,53 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 19:56 |
54,70 54,77 |
-0,31 % -0,17 |
55,31 53,96 |
510,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2500 19:56 |
284,4800 284,3600 |
-0,74 % -2,11 |
285,9100 281,0000 |
158,95 Tsd. | |
Williams Companies Inc US9694571004 |
41,86 19:57 |
42,96 43,11 |
-2,91 % -1,26 |
43,05 41,68 |
2,80 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 19:57 |
31,89 31,92 |
-0,78 % -0,25 |
32,05 31,43 |
2,27 Mio. | |
Western Digital Corporation US9581021055 |
56,7600 19:58 |
58,4100 60,5300 |
-6,23 % -3,77 |
58,4500 55,5600 |
8,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,09 19:58 |
299,31 302,31 |
-1,73 % -5,22 |
300,12 291,92 |
197,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,38 19:58 |
112,38 112,39 |
-0,01 % -0,01 |
114,62 111,95 |
1,08 Mio. |