S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,35 16:03 |
183,19 183,57 |
-0,66 % -1,22 |
183,56 182,05 |
113,20 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
116,36 16:04 |
116,00 116,17 |
+0,16 % 0,19 |
116,54 115,28 |
128,59 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,2300 16:04 |
328,7400 330,4500 |
-0,37 % -1,22 |
330,7950 327,6800 |
23,90 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,32 16:02 |
133,93 133,48 |
+0,63 % 0,84 |
134,99 133,68 |
149,77 Tsd. | |
|
Xylem Inc US98419M1009 |
130,80 16:03 |
129,61 130,71 |
+0,07 % 0,09 |
131,48 129,33 |
109,07 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,1300 16:04 |
62,8500 62,5200 |
+0,98 % 0,61 |
63,3500 62,6650 |
208,02 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1000 16:03 |
75,8800 75,8100 |
+1,70 % 1,29 |
77,5400 75,8000 |
216,05 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,51 16:01 |
958,48 960,06 |
-0,79 % -7,55 |
961,49 952,51 |
9,35 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,70 16:03 |
60,60 60,52 |
+0,30 % 0,18 |
61,28 60,41 |
110,83 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0600 16:04 |
293,0000 292,2200 |
+0,63 % 1,84 |
294,5550 291,6900 |
27,43 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,17 16:03 |
45,37 45,55 |
-0,83 % -0,38 |
45,43 44,94 |
665,03 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,41 16:04 |
30,25 30,28 |
+0,43 % 0,13 |
30,50 30,22 |
192,83 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,7100 16:03 |
61,9600 63,0600 |
-0,56 % -0,35 |
63,0600 61,4700 |
722,12 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
306,27 16:02 |
303,95 304,15 |
+0,70 % 2,12 |
307,11 301,27 |
14,86 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
123,98 16:04 |
122,25 122,06 |
+1,57 % 1,92 |
124,59 122,18 |
998,33 Tsd. |