S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,15 15:39 |
183,19 183,57 |
-0,77 % -1,42 |
183,56 182,09 |
65,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,60 15:39 |
116,00 116,17 |
-0,49 % -0,58 |
116,29 115,28 |
57,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0750 15:38 |
328,7400 330,4500 |
-0,72 % -2,38 |
329,2450 327,8400 |
5,20 Tsd. | |
Yum Brands Inc US9884981013 |
134,53 15:39 |
133,93 133,48 |
+0,79 % 1,05 |
134,99 133,72 |
54,67 Tsd. | |
Xylem Inc US98419M1009 |
131,30 15:39 |
129,61 130,71 |
+0,45 % 0,59 |
131,30 129,33 |
42,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2600 15:39 |
62,8500 62,5200 |
+1,18 % 0,74 |
63,3500 62,6650 |
81,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8350 15:39 |
75,8800 75,8100 |
+1,35 % 1,03 |
76,8800 75,8000 |
72,84 Tsd. | |
WW Grainger Inc US3848021040 |
956,08 15:35 |
958,48 960,06 |
-0,41 % -3,98 |
958,48 956,08 |
2,19 Tsd. | |
WR Berkley Corp US0844231029 |
61,20 15:39 |
60,60 60,52 |
+1,12 % 0,68 |
61,28 60,60 |
63,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0000 15:39 |
293,0000 292,2200 |
+0,61 % 1,78 |
294,0550 291,6900 |
10,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 15:39 |
45,37 45,55 |
-0,79 % -0,36 |
45,43 44,94 |
329,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 15:39 |
30,25 30,28 |
+0,20 % 0,06 |
30,38 30,22 |
49,78 Tsd. | |
Western Digital Corporation US9581021055 |
62,2800 15:39 |
61,9600 63,0600 |
-1,24 % -0,78 |
62,4247 61,4700 |
261,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,01 15:37 |
303,95 304,15 |
-0,05 % -0,14 |
304,01 302,54 |
4,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,45 15:39 |
122,25 122,06 |
+1,13 % 1,39 |
123,79 122,18 |
748,04 Tsd. |