S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 15:30 |
183,19 183,57 |
-0,19 % -0,35 |
183,56 183,06 |
40,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,17 03.09.24 |
115,33 115,46 |
+0,61 % 0,71 |
116,71 115,00 |
1,43 Mio. | |
Zebra Technologies Corp US9892071054 |
328,7400 15:30 |
328,7400 330,4500 |
-0,52 % -1,71 |
328,7400 328,7400 |
1,93 Tsd. | |
Yum Brands Inc US9884981013 |
134,07 15:30 |
133,93 133,48 |
+0,44 % 0,59 |
134,07 133,72 |
16,76 Tsd. | |
Xylem Inc US98419M1009 |
129,43 15:30 |
129,61 130,71 |
-0,98 % -1,29 |
130,32 129,43 |
29,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9700 15:30 |
62,8500 62,5200 |
+0,72 % 0,45 |
62,9950 62,6650 |
23,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9700 15:30 |
75,8800 75,8100 |
+0,21 % 0,16 |
75,9700 75,8800 |
42,58 Tsd. | |
WW Grainger Inc US3848021040 |
960,06 03.09.24 |
982,65 984,92 |
-2,52 % -24,86 |
983,33 954,41 |
217,40 Tsd. | |
WR Berkley Corp US0844231029 |
60,79 15:30 |
60,60 60,52 |
+0,44 % 0,27 |
60,79 60,60 |
21,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0000 15:30 |
293,0000 292,2200 |
+0,27 % 0,78 |
293,0000 293,0000 |
2,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 15:30 |
45,37 45,55 |
-0,48 % -0,22 |
45,43 45,33 |
81,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 03.09.24 |
30,22 30,49 |
-0,69 % -0,21 |
30,71 30,17 |
4,11 Mio. | |
Western Digital Corporation US9581021055 |
63,0600 03.09.24 |
64,5200 65,5900 |
-3,86 % -2,53 |
64,5200 62,2000 |
5,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,15 03.09.24 |
311,95 313,63 |
-3,02 % -9,48 |
318,05 302,41 |
383,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,28 15:30 |
122,25 122,06 |
+0,18 % 0,22 |
122,28 122,18 |
700,31 Tsd. |