S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,05 17:36 |
187,66 187,33 |
-0,68 % -1,28 |
187,87 185,84 |
387,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,65 17:36 |
108,66 114,48 |
-7,71 % -8,83 |
109,17 104,14 |
1,87 Mio. | |
Zebra Technologies Corp US9892071054 |
327,2800 17:34 |
326,4500 328,8700 |
-0,48 % -1,59 |
328,9400 323,4400 |
71,75 Tsd. | |
Yum Brands Inc US9884981013 |
134,43 17:37 |
134,80 134,81 |
-0,28 % -0,38 |
134,97 133,86 |
314,48 Tsd. | |
Xylem Inc US98419M1009 |
127,27 17:36 |
129,04 129,09 |
-1,41 % -1,82 |
129,04 127,02 |
225,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1600 17:37 |
63,7400 63,1600 |
+0,00 % 0,00 |
63,8100 63,1100 |
779,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5300 17:37 |
77,1000 77,0400 |
-0,66 % -0,51 |
77,8650 76,4700 |
351,05 Tsd. | |
WW Grainger Inc US3848021040 |
934,56 17:36 |
947,54 952,29 |
-1,86 % -17,74 |
947,54 931,64 |
41,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 17:36 |
60,76 60,58 |
-2,73 % -1,66 |
60,76 58,74 |
506,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4650 17:36 |
294,1600 294,3800 |
-0,99 % -2,92 |
294,1600 290,9200 |
99,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 17:37 |
44,74 44,45 |
+0,73 % 0,33 |
45,09 44,51 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 17:36 |
30,37 30,15 |
+0,88 % 0,27 |
30,51 30,16 |
647,44 Tsd. | |
Western Digital Corporation US9581021055 |
62,5600 17:36 |
62,3900 62,9500 |
-0,62 % -0,39 |
63,5950 62,3900 |
608,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,33 17:36 |
303,15 304,72 |
-1,77 % -5,39 |
303,15 297,74 |
65,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,14 17:37 |
125,18 124,48 |
-0,27 % -0,34 |
125,50 123,92 |
641,96 Tsd. |