S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,45 17:10 |
187,66 187,33 |
-0,47 % -0,88 |
187,87 186,23 |
328,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,19 17:10 |
108,66 114,48 |
-8,12 % -9,29 |
109,17 104,14 |
1,64 Mio. | |
Zebra Technologies Corp US9892071054 |
328,7100 17:06 |
326,4500 328,8700 |
-0,05 % -0,16 |
328,9400 323,4400 |
61,31 Tsd. | |
Yum Brands Inc US9884981013 |
134,47 17:10 |
134,80 134,81 |
-0,26 % -0,35 |
134,97 133,86 |
278,23 Tsd. | |
Xylem Inc US98419M1009 |
127,72 17:10 |
129,04 129,09 |
-1,06 % -1,37 |
129,04 127,02 |
181,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3100 17:11 |
63,7400 63,1600 |
+0,24 % 0,15 |
63,8100 63,1100 |
650,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6700 17:10 |
77,1000 77,0400 |
-0,48 % -0,37 |
77,8650 76,6000 |
282,36 Tsd. | |
WW Grainger Inc US3848021040 |
935,43 17:08 |
947,54 952,29 |
-1,77 % -16,87 |
947,54 934,17 |
31,44 Tsd. | |
WR Berkley Corp US0844231029 |
59,12 17:10 |
60,76 60,58 |
-2,41 % -1,46 |
60,76 58,89 |
420,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5200 17:11 |
294,1600 294,3800 |
-0,97 % -2,86 |
294,1600 291,2649 |
81,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 17:10 |
44,74 44,45 |
+0,89 % 0,40 |
45,09 44,51 |
882,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 17:11 |
30,37 30,15 |
+0,80 % 0,24 |
30,51 30,16 |
454,58 Tsd. | |
Western Digital Corporation US9581021055 |
62,9850 17:10 |
62,3900 62,9500 |
+0,06 % 0,04 |
63,5950 62,3900 |
526,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,04 17:11 |
303,15 304,72 |
-1,86 % -5,68 |
303,15 297,74 |
56,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,14 17:11 |
125,18 124,48 |
-0,28 % -0,35 |
125,50 124,11 |
554,04 Tsd. |