S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,65 19:23 |
187,46 186,59 |
+1,64 % 3,06 |
189,65 187,06 |
949,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,27 19:23 |
105,51 104,47 |
+0,76 % 0,80 |
105,51 104,04 |
904,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,3250 19:23 |
328,8000 329,0400 |
-2,95 % -9,72 |
330,7000 318,0100 |
411,87 Tsd. | |
Yum Brands Inc US9884981013 |
134,05 19:23 |
134,42 134,50 |
-0,33 % -0,45 |
135,48 133,84 |
531,69 Tsd. | |
Xylem Inc US98419M1009 |
127,10 19:24 |
128,14 128,03 |
-0,73 % -0,94 |
129,82 126,78 |
443,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1500 19:23 |
63,4600 63,4600 |
-0,49 % -0,31 |
63,7500 63,0800 |
1,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4100 19:24 |
77,3300 77,1200 |
+0,38 % 0,29 |
78,2500 76,8450 |
827,85 Tsd. | |
WW Grainger Inc US3848021040 |
949,23 19:17 |
942,08 938,48 |
+1,14 % 10,75 |
957,08 942,08 |
60,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 19:24 |
59,02 59,02 |
-0,12 % -0,07 |
59,57 58,82 |
375,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0300 19:24 |
293,8800 293,6700 |
-0,90 % -2,64 |
295,2300 290,3300 |
162,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 19:23 |
44,84 44,83 |
-0,98 % -0,44 |
45,30 44,20 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:25 |
30,18 30,17 |
+0,50 % 0,15 |
30,63 30,17 |
986,76 Tsd. | |
Western Digital Corporation US9581021055 |
60,8200 19:24 |
62,1500 62,6100 |
-2,86 % -1,79 |
62,5200 60,0000 |
2,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,82 19:23 |
298,51 300,30 |
-1,16 % -3,48 |
303,53 294,51 |
120,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,55 19:23 |
123,86 124,00 |
-0,36 % -0,45 |
124,26 123,00 |
751,40 Tsd. |