S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,15 16:13 |
183,19 183,57 |
-0,77 % -1,42 |
183,56 182,05 |
129,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,37 16:12 |
116,00 116,17 |
+0,17 % 0,20 |
116,56 115,28 |
147,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,7600 16:11 |
328,7400 330,4500 |
-0,21 % -0,69 |
330,7950 327,6800 |
25,42 Tsd. | |
Yum Brands Inc US9884981013 |
134,30 16:13 |
133,93 133,48 |
+0,61 % 0,82 |
134,99 133,68 |
227,96 Tsd. | |
Xylem Inc US98419M1009 |
130,37 16:13 |
129,61 130,71 |
-0,26 % -0,35 |
131,48 129,33 |
128,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8700 16:13 |
62,8500 62,5200 |
+0,56 % 0,35 |
63,3500 62,6650 |
246,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 16:13 |
75,8800 75,8100 |
+1,71 % 1,30 |
77,5400 75,8000 |
248,68 Tsd. | |
WW Grainger Inc US3848021040 |
958,41 16:12 |
958,48 960,06 |
-0,17 % -1,65 |
961,49 952,51 |
10,50 Tsd. | |
WR Berkley Corp US0844231029 |
60,73 16:13 |
60,60 60,52 |
+0,34 % 0,21 |
61,28 60,41 |
138,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7950 16:12 |
293,0000 292,2200 |
+0,54 % 1,58 |
294,5550 291,6900 |
32,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 16:13 |
45,37 45,55 |
-1,58 % -0,72 |
45,43 44,82 |
853,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 16:12 |
30,25 30,28 |
+0,46 % 0,14 |
30,50 30,22 |
213,23 Tsd. | |
Western Digital Corporation US9581021055 |
62,6500 16:13 |
61,9600 63,0600 |
-0,65 % -0,41 |
63,0600 61,4700 |
833,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,98 16:12 |
303,95 304,15 |
+0,60 % 1,83 |
307,11 301,27 |
17,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,63 16:12 |
122,25 122,06 |
+1,29 % 1,57 |
124,59 122,18 |
1,07 Mio. |