S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,06 21:22 |
187,46 186,59 |
+1,86 % 3,47 |
190,08 187,06 |
1,32 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,05 21:22 |
105,51 104,47 |
+0,56 % 0,58 |
105,51 104,04 |
1,32 Mio. | |
Zebra Technologies Corp US9892071054 |
319,9800 21:20 |
328,8000 329,0400 |
-2,75 % -9,06 |
330,7000 318,0100 |
511,64 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 21:21 |
134,42 134,50 |
-0,28 % -0,37 |
135,48 133,84 |
865,74 Tsd. | |
Xylem Inc US98419M1009 |
126,99 21:22 |
128,14 128,03 |
-0,81 % -1,04 |
129,82 126,58 |
577,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0650 21:22 |
63,4600 63,4600 |
-0,62 % -0,40 |
63,7500 62,9100 |
2,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1900 21:22 |
77,3300 77,1200 |
+0,09 % 0,07 |
78,2500 76,8450 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
951,17 21:20 |
942,08 938,48 |
+1,35 % 12,69 |
957,08 942,08 |
100,87 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 21:21 |
59,02 59,02 |
-0,37 % -0,22 |
59,57 58,77 |
615,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7900 21:21 |
293,8800 293,6700 |
-0,98 % -2,88 |
295,2300 289,8700 |
231,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 21:22 |
44,84 44,83 |
-1,08 % -0,49 |
45,30 44,13 |
2,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 21:22 |
30,18 30,17 |
+0,89 % 0,27 |
30,63 30,17 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
60,8100 21:22 |
62,1500 62,6100 |
-2,87 % -1,80 |
62,5200 60,0000 |
2,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,23 21:19 |
298,51 300,30 |
-0,69 % -2,07 |
303,53 294,51 |
173,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,56 21:22 |
123,86 124,00 |
+0,45 % 0,56 |
124,56 123,00 |
1,20 Mio. |