S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,08 21:06 |
187,66 187,33 |
-0,13 % -0,25 |
188,05 185,84 |
840,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,00 21:06 |
108,66 114,48 |
-8,28 % -9,48 |
109,17 104,14 |
3,45 Mio. | |
Zebra Technologies Corp US9892071054 |
329,4400 21:00 |
326,4500 328,8700 |
+0,17 % 0,57 |
331,0000 323,4400 |
146,46 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 21:07 |
134,80 134,81 |
-0,18 % -0,24 |
134,97 133,86 |
663,57 Tsd. | |
Xylem Inc US98419M1009 |
127,89 21:07 |
129,04 129,09 |
-0,93 % -1,20 |
129,04 126,64 |
569,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3500 21:07 |
63,7400 63,1600 |
+0,30 % 0,19 |
63,8100 63,0900 |
1,51 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8900 21:06 |
77,1000 77,0400 |
-0,19 % -0,15 |
77,8650 76,3000 |
797,27 Tsd. | |
WW Grainger Inc US3848021040 |
934,61 21:07 |
947,54 952,29 |
-1,86 % -17,68 |
947,54 927,19 |
141,55 Tsd. | |
WR Berkley Corp US0844231029 |
59,26 21:07 |
60,76 60,58 |
-2,18 % -1,32 |
60,76 58,65 |
1,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9300 21:07 |
294,1600 294,3800 |
-0,15 % -0,45 |
294,4100 290,9200 |
288,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 21:07 |
44,74 44,45 |
+0,66 % 0,30 |
45,09 44,50 |
2,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:07 |
30,37 30,15 |
+0,60 % 0,18 |
30,51 30,16 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
62,7400 21:07 |
62,3900 62,9500 |
-0,33 % -0,21 |
63,5950 62,3900 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,06 21:06 |
303,15 304,72 |
-1,20 % -3,66 |
303,15 297,74 |
162,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,27 21:06 |
125,18 124,48 |
-0,17 % -0,21 |
125,50 123,65 |
1,38 Mio. |