S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,04 19:04 |
183,19 183,57 |
-0,29 % -0,54 |
183,56 181,56 |
495,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,41 19:04 |
116,00 116,17 |
-1,52 % -1,77 |
116,56 114,41 |
409,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8000 19:03 |
328,7400 330,4500 |
-0,50 % -1,65 |
331,3300 326,8200 |
185,88 Tsd. | |
Yum Brands Inc US9884981013 |
134,10 19:03 |
133,93 133,48 |
+0,47 % 0,63 |
134,99 133,68 |
709,97 Tsd. | |
Xylem Inc US98419M1009 |
128,44 19:04 |
129,61 130,71 |
-1,74 % -2,28 |
131,48 128,35 |
668,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8400 19:04 |
62,8500 62,5200 |
+0,51 % 0,32 |
63,3500 62,6400 |
774,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7950 19:04 |
75,8800 75,8100 |
+2,62 % 1,99 |
77,9800 75,8000 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
947,29 18:57 |
958,48 960,06 |
-1,33 % -12,77 |
961,49 944,87 |
47,23 Tsd. | |
WR Berkley Corp US0844231029 |
60,41 19:04 |
60,60 60,52 |
-0,18 % -0,11 |
61,28 60,37 |
469,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2900 19:03 |
293,0000 292,2200 |
+0,37 % 1,07 |
294,5550 291,6900 |
112,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 19:03 |
45,37 45,55 |
-2,24 % -1,02 |
45,43 44,29 |
3,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:04 |
30,25 30,28 |
+0,13 % 0,04 |
30,62 30,22 |
726,43 Tsd. | |
Western Digital Corporation US9581021055 |
63,6700 19:04 |
61,9600 63,0600 |
+0,97 % 0,61 |
63,8100 61,4700 |
1,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,01 19:03 |
303,95 304,15 |
+0,28 % 0,86 |
307,91 301,27 |
119,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,81 19:04 |
122,25 122,06 |
+1,43 % 1,75 |
124,59 122,18 |
2,14 Mio. |