S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,53 19:25 |
187,46 186,59 |
+1,57 % 2,94 |
189,65 187,06 |
953,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,06 19:26 |
105,51 104,47 |
+0,56 % 0,59 |
105,51 104,04 |
918,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,4650 19:25 |
328,8000 329,0400 |
-2,91 % -9,58 |
330,7000 318,0100 |
413,52 Tsd. | |
Yum Brands Inc US9884981013 |
134,01 19:25 |
134,42 134,50 |
-0,36 % -0,49 |
135,48 133,84 |
539,52 Tsd. | |
Xylem Inc US98419M1009 |
127,11 19:26 |
128,14 128,03 |
-0,72 % -0,92 |
129,82 126,78 |
444,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1700 19:25 |
63,4600 63,4600 |
-0,46 % -0,29 |
63,7500 63,0800 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3700 19:25 |
77,3300 77,1200 |
+0,32 % 0,25 |
78,2500 76,8450 |
830,01 Tsd. | |
WW Grainger Inc US3848021040 |
949,23 19:17 |
942,08 938,48 |
+1,14 % 10,75 |
957,08 942,08 |
60,70 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 19:26 |
59,02 59,02 |
-0,15 % -0,09 |
59,57 58,82 |
378,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8300 19:25 |
293,8800 293,6700 |
-0,97 % -2,84 |
295,2300 290,3300 |
163,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 19:25 |
44,84 44,83 |
-0,98 % -0,44 |
45,30 44,20 |
2,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:26 |
30,18 30,17 |
+0,45 % 0,14 |
30,63 30,17 |
989,38 Tsd. | |
Western Digital Corporation US9581021055 |
60,9000 19:25 |
62,1500 62,6100 |
-2,73 % -1,71 |
62,5200 60,0000 |
2,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,82 19:23 |
298,51 300,30 |
-1,16 % -3,48 |
303,53 294,51 |
120,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,57 19:25 |
123,86 124,00 |
-0,35 % -0,43 |
124,26 123,00 |
754,22 Tsd. |