S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,73 18:09 |
181,97 181,83 |
-0,61 % -1,11 |
184,79 180,34 |
655,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,57 18:08 |
110,51 110,79 |
+0,70 % 0,78 |
111,84 110,01 |
296,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6000 18:10 |
359,8000 335,0900 |
+4,33 % 14,51 |
372,9300 348,2000 |
625,50 Tsd. | |
Yum Brands Inc US9884981013 |
130,98 18:09 |
130,17 130,43 |
+0,42 % 0,55 |
131,27 129,86 |
295,15 Tsd. | |
Xylem Inc US98419M1009 |
133,80 18:09 |
143,00 141,53 |
-5,46 % -7,73 |
143,50 133,00 |
1,17 Mio. | |
Xcel Energy Inc US98389B1008 |
58,1350 18:11 |
57,5200 57,6900 |
+0,77 % 0,45 |
58,2250 57,5100 |
447,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,0500 18:09 |
82,2400 82,5000 |
-0,55 % -0,45 |
82,8871 81,8303 |
447,75 Tsd. | |
WW Grainger Inc US3848021040 |
963,04 18:07 |
967,64 966,81 |
-0,39 % -3,77 |
972,55 960,77 |
29,18 Tsd. | |
WR Berkley Corp US0844231029 |
55,15 18:08 |
54,20 53,95 |
+2,22 % 1,20 |
55,66 53,78 |
428,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2100 18:09 |
280,4700 278,9300 |
+1,53 % 4,28 |
285,9900 279,7200 |
138,82 Tsd. | |
Williams Companies Inc US9694571004 |
42,51 18:11 |
42,66 42,93 |
-0,99 % -0,43 |
42,92 42,47 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
31,68 18:11 |
31,29 31,27 |
+1,31 % 0,41 |
31,75 31,29 |
847,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,7400 18:10 |
66,5300 66,4300 |
-2,54 % -1,69 |
66,6400 64,5700 |
2,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,42 18:09 |
287,69 288,12 |
+0,80 % 2,30 |
294,56 286,79 |
323,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,04 18:10 |
113,97 111,65 |
+1,24 % 1,39 |
115,33 112,26 |
1,65 Mio. |