S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,78 20:48 |
187,66 187,33 |
+0,24 % 0,45 |
188,05 185,84 |
812,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,98 20:48 |
108,66 114,48 |
-8,30 % -9,50 |
109,17 104,14 |
3,29 Mio. | |
Zebra Technologies Corp US9892071054 |
330,3500 20:48 |
326,4500 328,8700 |
+0,45 % 1,48 |
331,0000 323,4400 |
141,33 Tsd. | |
Yum Brands Inc US9884981013 |
134,65 20:47 |
134,80 134,81 |
-0,12 % -0,16 |
134,97 133,86 |
621,36 Tsd. | |
Xylem Inc US98419M1009 |
128,05 20:48 |
129,04 129,09 |
-0,81 % -1,05 |
129,04 126,64 |
541,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4300 20:47 |
63,7400 63,1600 |
+0,43 % 0,27 |
63,8100 63,0900 |
1,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0600 20:48 |
77,1000 77,0400 |
+0,03 % 0,02 |
77,8650 76,3000 |
752,13 Tsd. | |
WW Grainger Inc US3848021040 |
937,44 20:47 |
947,54 952,29 |
-1,56 % -14,85 |
947,54 927,19 |
133,15 Tsd. | |
WR Berkley Corp US0844231029 |
59,34 20:48 |
60,76 60,58 |
-2,05 % -1,24 |
60,76 58,65 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6500 20:48 |
294,1600 294,3800 |
-0,59 % -1,73 |
294,1600 290,9200 |
253,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 20:48 |
44,74 44,45 |
+0,79 % 0,35 |
45,09 44,50 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:48 |
30,37 30,15 |
+0,66 % 0,20 |
30,51 30,16 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
62,8300 20:48 |
62,3900 62,9500 |
-0,19 % -0,12 |
63,5950 62,3900 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,92 20:47 |
303,15 304,72 |
-1,25 % -3,81 |
303,15 297,74 |
155,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,09 20:48 |
125,18 124,48 |
-0,32 % -0,40 |
125,50 123,65 |
1,28 Mio. |