S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,95 15:34 |
187,46 186,59 |
+1,26 % 2,36 |
189,00 187,06 |
39,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,99 15:34 |
105,51 104,47 |
+0,49 % 0,52 |
105,51 104,65 |
45,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3000 15:34 |
328,8000 329,0400 |
-0,53 % -1,74 |
330,7000 326,0700 |
23,38 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 15:34 |
134,42 134,50 |
+0,51 % 0,68 |
135,41 134,29 |
35,47 Tsd. | |
Xylem Inc US98419M1009 |
129,52 15:34 |
128,14 128,03 |
+1,16 % 1,49 |
129,52 127,60 |
12,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5800 15:34 |
63,4600 63,4600 |
+0,19 % 0,12 |
63,6100 63,3700 |
33,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5100 15:35 |
77,3300 77,1200 |
+0,51 % 0,39 |
77,6000 77,2100 |
22,12 Tsd. | |
WW Grainger Inc US3848021040 |
950,78 15:32 |
942,08 938,48 |
+1,31 % 12,30 |
950,78 942,08 |
2,17 Tsd. | |
WR Berkley Corp US0844231029 |
59,30 15:35 |
59,02 59,02 |
+0,47 % 0,28 |
59,38 59,02 |
14,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2900 15:35 |
293,8800 293,6700 |
+0,21 % 0,62 |
295,2300 293,8800 |
6,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,24 15:34 |
44,84 44,83 |
+0,91 % 0,41 |
45,30 44,84 |
134,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 15:35 |
30,18 30,17 |
+0,99 % 0,30 |
30,48 30,17 |
52,36 Tsd. | |
Western Digital Corporation US9581021055 |
62,0200 15:35 |
62,1500 62,6100 |
-0,94 % -0,59 |
62,5200 61,8900 |
102,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,95 15:34 |
298,51 300,30 |
-0,12 % -0,36 |
300,78 298,51 |
7,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,91 15:34 |
123,86 124,00 |
-0,07 % -0,09 |
124,26 123,57 |
19,76 Tsd. |