S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,73 21:54 |
183,19 183,57 |
+1,72 % 3,16 |
187,02 181,56 |
1,23 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,24 21:54 |
116,00 116,17 |
-1,67 % -1,94 |
116,56 113,92 |
822,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9400 21:53 |
328,7400 330,4500 |
-0,15 % -0,51 |
331,3300 326,8200 |
259,13 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 21:54 |
133,93 133,48 |
+0,70 % 0,93 |
134,99 133,68 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
128,66 21:54 |
129,61 130,71 |
-1,57 % -2,05 |
131,48 128,18 |
1,21 Mio. | |
Xcel Energy Inc US98389B1008 |
63,1750 21:55 |
62,8500 62,5200 |
+1,05 % 0,66 |
63,3500 62,6400 |
2,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2000 21:54 |
75,8800 75,8100 |
+1,83 % 1,39 |
78,0500 75,8000 |
1,77 Mio. | |
WW Grainger Inc US3848021040 |
952,69 21:54 |
958,48 960,06 |
-0,77 % -7,37 |
961,49 944,87 |
95,74 Tsd. | |
WR Berkley Corp US0844231029 |
60,48 21:55 |
60,60 60,52 |
-0,07 % -0,04 |
61,28 60,16 |
776,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3350 21:54 |
293,0000 292,2200 |
+0,72 % 2,12 |
294,8000 291,6900 |
212,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 21:54 |
45,37 45,55 |
-2,69 % -1,23 |
45,43 44,10 |
5,71 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 21:55 |
30,25 30,28 |
-0,38 % -0,12 |
30,62 30,02 |
1,28 Mio. | |
Western Digital Corporation US9581021055 |
62,8750 21:54 |
61,9600 63,0600 |
-0,29 % -0,19 |
63,8100 61,4700 |
2,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 21:54 |
303,95 304,15 |
+0,10 % 0,29 |
307,91 301,27 |
222,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,71 21:54 |
122,25 122,06 |
+2,17 % 2,65 |
124,83 122,18 |
3,04 Mio. |