S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,02 17:32 |
187,66 187,33 |
-0,70 % -1,31 |
187,87 185,84 |
384,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 17:33 |
108,66 114,48 |
-8,15 % -9,33 |
109,17 104,14 |
1,82 Mio. | |
Zebra Technologies Corp US9892071054 |
327,6300 17:31 |
326,4500 328,8700 |
-0,38 % -1,24 |
328,9400 323,4400 |
70,51 Tsd. | |
Yum Brands Inc US9884981013 |
134,47 17:32 |
134,80 134,81 |
-0,25 % -0,34 |
134,97 133,86 |
307,05 Tsd. | |
Xylem Inc US98419M1009 |
127,19 17:33 |
129,04 129,09 |
-1,47 % -1,90 |
129,04 127,02 |
217,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2000 17:32 |
63,7400 63,1600 |
+0,06 % 0,04 |
63,8100 63,1100 |
768,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 17:34 |
77,1000 77,0400 |
-0,70 % -0,54 |
77,8650 76,4700 |
338,07 Tsd. | |
WW Grainger Inc US3848021040 |
933,33 17:32 |
947,54 952,29 |
-1,99 % -18,97 |
947,54 931,64 |
40,59 Tsd. | |
WR Berkley Corp US0844231029 |
59,05 17:33 |
60,76 60,58 |
-2,53 % -1,54 |
60,76 58,74 |
494,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5950 17:31 |
294,1600 294,3800 |
-0,95 % -2,79 |
294,1600 290,9200 |
97,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 17:34 |
44,74 44,45 |
+0,57 % 0,26 |
45,09 44,51 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 17:33 |
30,37 30,15 |
+0,80 % 0,24 |
30,51 30,16 |
640,43 Tsd. | |
Western Digital Corporation US9581021055 |
62,5200 17:33 |
62,3900 62,9500 |
-0,68 % -0,43 |
63,5950 62,3900 |
595,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,72 17:32 |
303,15 304,72 |
-1,97 % -6,00 |
303,15 297,74 |
63,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,07 17:32 |
125,18 124,48 |
-0,33 % -0,41 |
125,50 123,92 |
631,08 Tsd. |