S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,62 16:10 |
181,97 181,83 |
+0,43 % 0,79 |
184,79 181,01 |
184,26 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,14 16:10 |
110,51 110,79 |
+0,31 % 0,35 |
111,84 110,01 |
88,11 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
358,2650 16:10 |
359,8000 335,0900 |
+6,92 % 23,18 |
372,9300 351,4900 |
345,01 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,55 16:10 |
130,17 130,43 |
+0,09 % 0,12 |
130,97 129,86 |
96,98 Tsd. | |
|
Xylem Inc US98419M1009 |
136,79 16:10 |
143,00 141,53 |
-3,35 % -4,74 |
143,50 135,22 |
522,85 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,8500 16:09 |
57,5200 57,6900 |
+0,28 % 0,16 |
58,1000 57,5100 |
150,16 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,3350 16:10 |
82,2400 82,5000 |
-0,20 % -0,17 |
82,8871 82,1400 |
170,06 Tsd. | |
|
WW Grainger Inc US3848021040 |
966,60 16:08 |
967,64 966,81 |
-0,02 % -0,21 |
972,55 963,19 |
10,41 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,03 16:10 |
54,20 53,95 |
+2,00 % 1,08 |
55,06 53,78 |
91,04 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3100 16:10 |
280,4700 278,9300 |
+1,57 % 4,38 |
285,9900 279,7200 |
54,02 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,68 16:10 |
42,66 42,93 |
-0,58 % -0,25 |
42,90 42,58 |
529,10 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,46 16:10 |
31,29 31,27 |
+0,59 % 0,19 |
31,68 31,29 |
187,94 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,8350 16:10 |
66,5300 66,4300 |
-0,90 % -0,60 |
66,6400 65,7100 |
847,75 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
291,36 16:09 |
287,69 288,12 |
+1,12 % 3,24 |
294,56 286,79 |
78,75 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
113,60 16:10 |
113,97 111,65 |
+1,75 % 1,95 |
115,33 113,22 |
709,62 Tsd. |