S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,07 20:11 |
180,63 179,84 |
+1,24 % 2,23 |
183,08 179,15 |
635,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,01 20:12 |
111,16 111,29 |
-0,26 % -0,28 |
111,75 109,86 |
443,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0600 20:11 |
327,3800 325,9800 |
+1,56 % 5,08 |
331,3700 325,0200 |
205,82 Tsd. | |
Yum Brands Inc US9884981013 |
130,48 20:11 |
127,92 128,05 |
+1,89 % 2,43 |
130,84 127,06 |
956,00 Tsd. | |
Xylem Inc US98419M1009 |
141,02 20:13 |
140,87 140,84 |
+0,13 % 0,18 |
141,85 139,61 |
748,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6600 20:13 |
57,5900 57,3600 |
+0,52 % 0,30 |
57,8800 57,2200 |
929,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7301 20:12 |
81,7000 81,6100 |
+1,37 % 1,12 |
82,7431 80,7600 |
628,48 Tsd. | |
WW Grainger Inc US3848021040 |
965,38 20:00 |
971,15 970,34 |
-0,51 % -4,96 |
972,58 965,34 |
51,90 Tsd. | |
WR Berkley Corp US0844231029 |
54,16 20:11 |
54,18 54,07 |
+0,17 % 0,09 |
54,47 53,63 |
427,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8800 20:12 |
282,4300 283,0900 |
-0,78 % -2,21 |
283,0900 279,1700 |
222,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 20:13 |
42,64 42,52 |
+0,67 % 0,29 |
42,93 42,48 |
2,55 Mio. | |
Weyerhaeuser Company US9621661043 |
31,22 20:13 |
31,30 31,60 |
-1,22 % -0,39 |
31,68 31,05 |
1,56 Mio. | |
Western Digital Corporation US9581021055 |
66,6850 20:12 |
69,0000 68,2600 |
-2,31 % -1,58 |
69,1700 66,0450 |
4,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,03 20:12 |
286,48 284,76 |
+1,15 % 3,27 |
293,11 283,58 |
462,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,87 20:13 |
110,30 109,78 |
+0,99 % 1,09 |
111,68 109,37 |
1,32 Mio. |