S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,53 18:19 |
181,05 180,04 |
+0,82 % 1,49 |
183,93 180,60 |
747,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,07 18:17 |
111,84 111,35 |
-0,26 % -0,29 |
113,42 110,26 |
342,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1300 18:16 |
350,4200 351,1900 |
-3,15 % -11,06 |
353,8600 336,5000 |
232,90 Tsd. | |
Yum Brands Inc US9884981013 |
133,74 18:17 |
133,46 132,83 |
+0,69 % 0,91 |
133,85 131,66 |
384,86 Tsd. | |
Xylem Inc US98419M1009 |
132,32 18:17 |
133,02 133,50 |
-0,88 % -1,18 |
134,74 131,84 |
545,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4200 18:18 |
57,6100 58,2800 |
-1,48 % -0,86 |
58,4700 56,6900 |
1,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,2453 18:17 |
82,3300 82,8200 |
-4,32 % -3,57 |
82,6200 79,0600 |
1,79 Mio. | |
WW Grainger Inc US3848021040 |
931,85 18:16 |
939,34 976,81 |
-4,60 % -44,97 |
986,73 926,40 |
208,89 Tsd. | |
WR Berkley Corp US0844231029 |
54,13 18:19 |
55,38 55,13 |
-1,81 % -1,00 |
55,68 53,90 |
350,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6700 18:17 |
282,9900 282,2800 |
+0,49 % 1,39 |
284,3800 281,7700 |
117,07 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 18:18 |
43,11 42,94 |
+0,72 % 0,31 |
43,39 43,08 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
31,78 18:18 |
31,89 31,76 |
+0,06 % 0,02 |
32,13 31,55 |
1,41 Mio. | |
Western Digital Corporation US9581021055 |
59,8288 18:18 |
60,3400 67,0500 |
-10,77 % -7,22 |
63,1900 58,8800 |
15,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,08 18:17 |
304,13 306,17 |
-1,99 % -6,09 |
309,05 299,28 |
194,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,82 18:18 |
112,40 111,25 |
+0,51 % 0,57 |
112,92 111,51 |
432,74 Tsd. |