S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,70 20:00 |
181,97 181,83 |
-0,07 % -0,13 |
184,79 180,04 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 19:59 |
110,51 110,79 |
+0,55 % 0,61 |
111,84 110,01 |
429,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,3700 20:00 |
359,8000 335,0900 |
+5,16 % 17,28 |
372,9300 348,2000 |
802,73 Tsd. | |
Yum Brands Inc US9884981013 |
131,41 20:00 |
130,17 130,43 |
+0,75 % 0,98 |
131,43 129,86 |
448,33 Tsd. | |
Xylem Inc US98419M1009 |
134,52 19:59 |
143,00 141,53 |
-4,95 % -7,01 |
143,50 132,69 |
1,66 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2500 19:59 |
57,5200 57,6900 |
+0,97 % 0,56 |
58,6450 57,5100 |
798,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3700 19:58 |
82,2400 82,5000 |
-0,16 % -0,13 |
82,8871 81,8303 |
749,83 Tsd. | |
WW Grainger Inc US3848021040 |
970,01 19:51 |
967,64 966,81 |
+0,33 % 3,20 |
972,55 960,77 |
47,23 Tsd. | |
WR Berkley Corp US0844231029 |
55,22 19:59 |
54,20 53,95 |
+2,35 % 1,27 |
55,66 53,78 |
614,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2200 19:58 |
280,4700 278,9300 |
+1,54 % 4,29 |
285,9900 279,7200 |
219,84 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 19:59 |
42,66 42,93 |
-0,31 % -0,14 |
42,92 42,35 |
3,57 Mio. | |
Weyerhaeuser Company US9621661043 |
31,73 20:00 |
31,29 31,27 |
+1,46 % 0,46 |
31,78 31,29 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
63,9650 20:00 |
66,5300 66,4300 |
-3,71 % -2,47 |
66,6400 63,2700 |
5,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,79 19:59 |
287,69 288,12 |
+2,32 % 6,67 |
295,36 286,79 |
447,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,57 19:59 |
113,97 111,65 |
-0,07 % -0,08 |
115,33 111,21 |
2,25 Mio. |