S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,38 21:17 |
187,66 187,33 |
-0,51 % -0,95 |
188,05 185,84 |
862,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,50 21:16 |
108,66 114,48 |
-8,72 % -9,98 |
109,17 104,14 |
3,53 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4700 21:15 |
326,4500 328,8700 |
-0,12 % -0,40 |
331,0000 323,4400 |
151,81 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 21:17 |
134,80 134,81 |
-0,35 % -0,48 |
134,97 133,86 |
698,73 Tsd. | |
Xylem Inc US98419M1009 |
127,74 21:16 |
129,04 129,09 |
-1,05 % -1,36 |
129,04 126,64 |
588,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2950 21:17 |
63,7400 63,1600 |
+0,21 % 0,14 |
63,8100 63,0900 |
1,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8150 21:16 |
77,1000 77,0400 |
-0,29 % -0,23 |
77,8650 76,3000 |
832,86 Tsd. | |
WW Grainger Inc US3848021040 |
933,49 21:16 |
947,54 952,29 |
-1,97 % -18,80 |
947,54 927,19 |
146,88 Tsd. | |
WR Berkley Corp US0844231029 |
59,17 21:17 |
60,76 60,58 |
-2,33 % -1,41 |
60,76 58,65 |
1,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4300 21:17 |
294,1600 294,3800 |
-0,32 % -0,95 |
294,4100 290,9200 |
299,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 21:17 |
44,74 44,45 |
+0,58 % 0,26 |
45,09 44,50 |
2,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 21:16 |
30,37 30,15 |
+0,40 % 0,12 |
30,51 30,16 |
1,53 Mio. | |
Western Digital Corporation US9581021055 |
62,5700 21:17 |
62,3900 62,9500 |
-0,60 % -0,38 |
63,5950 62,3900 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,93 21:15 |
303,15 304,72 |
-1,57 % -4,79 |
303,15 297,74 |
166,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,76 21:17 |
125,18 124,48 |
-0,58 % -0,72 |
125,50 123,65 |
1,49 Mio. |