S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,35 17:01 |
182,71 183,49 |
+0,47 % 0,86 |
184,73 182,46 |
640,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,36 17:00 |
115,33 115,46 |
+0,78 % 0,90 |
116,49 115,00 |
164,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,7000 17:01 |
341,4600 345,3800 |
-2,22 % -7,68 |
342,9450 336,8600 |
55,83 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 17:01 |
134,60 134,92 |
-0,26 % -0,36 |
135,65 133,78 |
292,30 Tsd. | |
Xylem Inc US98419M1009 |
131,00 17:01 |
134,13 137,53 |
-4,75 % -6,53 |
136,00 130,90 |
937,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9700 17:01 |
61,2100 61,2300 |
+1,21 % 0,74 |
62,0300 61,0750 |
270,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0700 17:01 |
76,9200 76,8800 |
-1,05 % -0,81 |
77,2000 75,9400 |
567,35 Tsd. | |
WW Grainger Inc US3848021040 |
964,34 17:00 |
982,65 984,92 |
-2,09 % -20,58 |
983,33 958,49 |
44,02 Tsd. | |
WR Berkley Corp US0844231029 |
60,33 17:02 |
59,55 59,70 |
+1,06 % 0,63 |
60,33 59,15 |
237,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,9600 17:02 |
292,9000 292,1100 |
+1,32 % 3,85 |
296,1000 292,9000 |
70,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 17:01 |
45,46 45,77 |
-1,58 % -0,73 |
45,48 44,73 |
663,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 17:01 |
30,22 30,49 |
-0,10 % -0,03 |
30,54 30,17 |
789,05 Tsd. | |
Western Digital Corporation US9581021055 |
62,5800 17:01 |
64,5200 65,5900 |
-4,59 % -3,01 |
64,5200 62,3150 |
1,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,73 17:01 |
311,95 313,63 |
-0,61 % -1,90 |
318,05 311,08 |
66,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,46 17:01 |
120,23 120,68 |
+0,65 % 0,78 |
121,93 120,23 |
489,15 Tsd. |