S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,82 16:14 |
187,46 186,59 |
+0,66 % 1,23 |
189,00 187,06 |
223,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,45 16:15 |
105,51 104,47 |
-0,02 % -0,03 |
105,51 104,04 |
223,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,7300 16:14 |
328,8000 329,0400 |
-1,92 % -6,31 |
330,7000 322,1000 |
69,77 Tsd. | |
Yum Brands Inc US9884981013 |
135,02 16:15 |
134,42 134,50 |
+0,39 % 0,52 |
135,48 134,29 |
183,97 Tsd. | |
Xylem Inc US98419M1009 |
128,70 16:15 |
128,14 128,03 |
+0,52 % 0,67 |
129,82 127,60 |
172,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4500 16:15 |
63,4600 63,4600 |
-0,02 % -0,01 |
63,7500 63,3400 |
519,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,8500 16:14 |
77,3300 77,1200 |
+0,95 % 0,73 |
77,9400 77,2100 |
201,95 Tsd. | |
WW Grainger Inc US3848021040 |
945,91 16:13 |
942,08 938,48 |
+0,79 % 7,43 |
957,08 942,08 |
16,00 Tsd. | |
WR Berkley Corp US0844231029 |
59,14 16:14 |
59,02 59,02 |
+0,20 % 0,12 |
59,57 59,02 |
81,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5500 16:13 |
293,8800 293,6700 |
-0,04 % -0,12 |
295,2300 293,5500 |
44,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 16:15 |
44,84 44,83 |
-0,02 % -0,01 |
45,30 44,71 |
695,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,49 16:15 |
30,18 30,17 |
+1,04 % 0,32 |
30,63 30,17 |
338,15 Tsd. | |
Western Digital Corporation US9581021055 |
61,2700 16:15 |
62,1500 62,6100 |
-2,14 % -1,34 |
62,5200 60,9400 |
547,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,43 16:11 |
298,51 300,30 |
+0,04 % 0,13 |
303,53 298,51 |
31,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,53 16:14 |
123,86 124,00 |
-0,38 % -0,47 |
124,26 123,15 |
167,55 Tsd. |