S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,13 17:22 |
187,66 187,33 |
-0,64 % -1,21 |
187,87 185,95 |
358,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,74 17:22 |
108,66 114,48 |
-8,51 % -9,75 |
109,17 104,14 |
1,74 Mio. | |
Zebra Technologies Corp US9892071054 |
328,1400 17:20 |
326,4500 328,8700 |
-0,22 % -0,73 |
328,9400 323,4400 |
65,94 Tsd. | |
Yum Brands Inc US9884981013 |
134,39 17:21 |
134,80 134,81 |
-0,31 % -0,42 |
134,97 133,86 |
292,43 Tsd. | |
Xylem Inc US98419M1009 |
127,50 17:22 |
129,04 129,09 |
-1,23 % -1,59 |
129,04 127,02 |
198,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1900 17:20 |
63,7400 63,1600 |
+0,05 % 0,03 |
63,8100 63,1100 |
712,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6400 17:21 |
77,1000 77,0400 |
-0,52 % -0,40 |
77,8650 76,5600 |
311,30 Tsd. | |
WW Grainger Inc US3848021040 |
933,87 17:18 |
947,54 952,29 |
-1,93 % -18,42 |
947,54 932,36 |
34,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,98 17:21 |
60,76 60,58 |
-2,64 % -1,60 |
60,76 58,74 |
473,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4650 17:20 |
294,1600 294,3800 |
-0,99 % -2,92 |
294,1600 290,9200 |
90,53 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 17:22 |
44,74 44,45 |
+0,80 % 0,36 |
45,09 44,51 |
962,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,40 17:22 |
30,37 30,15 |
+0,83 % 0,25 |
30,51 30,16 |
536,62 Tsd. | |
Western Digital Corporation US9581021055 |
62,8500 17:22 |
62,3900 62,9500 |
-0,16 % -0,10 |
63,5950 62,3900 |
558,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,29 17:22 |
303,15 304,72 |
-1,78 % -5,43 |
303,15 297,74 |
59,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,05 17:22 |
125,18 124,48 |
-0,35 % -0,44 |
125,50 123,94 |
588,85 Tsd. |