S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,84 20:17 |
187,66 187,33 |
+0,27 % 0,51 |
187,87 185,84 |
726,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,03 20:17 |
108,66 114,48 |
-8,25 % -9,45 |
109,17 104,14 |
3,11 Mio. | |
Zebra Technologies Corp US9892071054 |
329,3200 20:17 |
326,4500 328,8700 |
+0,14 % 0,45 |
331,0000 323,4400 |
127,81 Tsd. | |
Yum Brands Inc US9884981013 |
134,70 20:16 |
134,80 134,81 |
-0,08 % -0,11 |
134,97 133,86 |
564,23 Tsd. | |
Xylem Inc US98419M1009 |
128,08 20:17 |
129,04 129,09 |
-0,78 % -1,01 |
129,04 126,64 |
493,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4450 20:17 |
63,7400 63,1600 |
+0,45 % 0,29 |
63,8100 63,0900 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8700 20:17 |
77,1000 77,0400 |
-0,22 % -0,17 |
77,8650 76,3000 |
665,54 Tsd. | |
WW Grainger Inc US3848021040 |
933,60 20:09 |
947,54 952,29 |
-1,96 % -18,69 |
947,54 927,19 |
124,01 Tsd. | |
WR Berkley Corp US0844231029 |
59,17 20:17 |
60,76 60,58 |
-2,33 % -1,41 |
60,76 58,65 |
775,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6250 20:16 |
294,1600 294,3800 |
-0,60 % -1,76 |
294,1600 290,9200 |
209,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 20:17 |
44,74 44,45 |
+0,69 % 0,31 |
45,09 44,50 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:17 |
30,37 30,15 |
+0,65 % 0,20 |
30,51 30,16 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
62,9500 20:17 |
62,3900 62,9500 |
+0,00 % 0,00 |
63,5950 62,3900 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,96 20:16 |
303,15 304,72 |
-1,23 % -3,76 |
303,15 297,74 |
141,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,14 20:17 |
125,18 124,48 |
-0,27 % -0,34 |
125,50 123,65 |
1,17 Mio. |