S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,57 21:19 |
183,19 183,57 |
+1,63 % 3,00 |
186,71 181,56 |
935,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,37 21:20 |
116,00 116,17 |
-1,55 % -1,80 |
116,56 113,92 |
688,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5300 21:16 |
328,7400 330,4500 |
-0,28 % -0,92 |
331,3300 326,8200 |
232,85 Tsd. | |
Yum Brands Inc US9884981013 |
134,48 21:19 |
133,93 133,48 |
+0,75 % 1,00 |
134,99 133,68 |
983,08 Tsd. | |
Xylem Inc US98419M1009 |
128,34 21:19 |
129,61 130,71 |
-1,82 % -2,38 |
131,48 128,18 |
1,04 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9100 21:20 |
62,8500 62,5200 |
+0,62 % 0,39 |
63,3500 62,6400 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9800 21:20 |
75,8800 75,8100 |
+1,54 % 1,17 |
78,0500 75,8000 |
1,56 Mio. | |
WW Grainger Inc US3848021040 |
949,69 21:20 |
958,48 960,06 |
-1,08 % -10,38 |
961,49 944,87 |
72,16 Tsd. | |
WR Berkley Corp US0844231029 |
60,41 21:19 |
60,60 60,52 |
-0,18 % -0,11 |
61,28 60,16 |
639,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7575 21:19 |
293,0000 292,2200 |
+0,53 % 1,54 |
294,5550 291,6900 |
168,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 21:19 |
45,37 45,55 |
-3,08 % -1,41 |
45,43 44,14 |
4,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 21:19 |
30,25 30,28 |
-0,64 % -0,20 |
30,62 30,02 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
62,9000 21:19 |
61,9600 63,0600 |
-0,25 % -0,16 |
63,8100 61,4700 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,29 21:19 |
303,95 304,15 |
+0,04 % 0,14 |
307,91 301,27 |
175,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,31 21:20 |
122,25 122,06 |
+1,84 % 2,25 |
124,59 122,18 |
2,74 Mio. |