S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,20 18:59 |
183,19 183,57 |
-0,20 % -0,37 |
183,56 181,56 |
485,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,49 18:59 |
116,00 116,17 |
-1,45 % -1,68 |
116,56 114,49 |
398,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0500 18:59 |
328,7400 330,4500 |
-0,42 % -1,40 |
331,3300 326,8200 |
184,45 Tsd. | |
Yum Brands Inc US9884981013 |
134,29 18:59 |
133,93 133,48 |
+0,61 % 0,81 |
134,99 133,68 |
703,89 Tsd. | |
Xylem Inc US98419M1009 |
128,52 18:59 |
129,61 130,71 |
-1,68 % -2,20 |
131,48 128,35 |
661,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8800 18:59 |
62,8500 62,5200 |
+0,58 % 0,36 |
63,3500 62,6400 |
738,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 18:59 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,9800 75,8000 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
947,29 18:57 |
958,48 960,06 |
-1,33 % -12,77 |
961,49 944,87 |
46,96 Tsd. | |
WR Berkley Corp US0844231029 |
60,48 18:59 |
60,60 60,52 |
-0,07 % -0,04 |
61,28 60,41 |
463,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6400 18:59 |
293,0000 292,2200 |
+0,49 % 1,42 |
294,5550 291,6900 |
107,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,49 19:00 |
45,37 45,55 |
-2,33 % -1,06 |
45,43 44,29 |
3,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 18:59 |
30,25 30,28 |
+0,18 % 0,06 |
30,62 30,22 |
710,09 Tsd. | |
Western Digital Corporation US9581021055 |
63,6900 18:59 |
61,9600 63,0600 |
+1,00 % 0,63 |
63,8100 61,4700 |
1,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,92 18:57 |
303,95 304,15 |
+0,25 % 0,77 |
307,91 301,27 |
118,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,91 18:59 |
122,25 122,06 |
+1,52 % 1,85 |
124,59 122,18 |
2,12 Mio. |